Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.635 +0.165 (+1.95%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.874 8.874 8.619 8.631 6,362 -0.20(-2.29%)
Jul 30, 2013 8.810 8.869 8.766 8.834 5,047 -0.10(-1.15%)
Jul 29, 2013 8.913 8.937 8.913 8.937 808 +0.24(+2.81%)
Jul 26, 2013 8.575 8.736 8.575 8.692 2,591 +0.10(+1.20%)
Jul 25, 2013 8.590 8.590 8.590 8.590 253 +0.00(+0.00%)
Jul 24, 2013 8.890 8.890 8.534 8.590 5,315 -0.00(-0.05%)
Jul 23, 2013 8.594 8.787 8.515 8.594 18,911 +0.07(+0.79%)
Jul 22, 2013 8.668 8.811 8.511 8.526 14,995 -0.14(-1.60%)
Jul 19, 2013 8.692 8.791 8.598 8.665 3,290 -0.14(-1.62%)
Jul 18, 2013 8.791 8.811 8.613 8.807 3,416 +0.04(+0.50%)
Jul 17, 2013 8.728 8.811 8.728 8.763 2,948 +0.13(+1.51%)
Jul 16, 2013 8.771 8.771 8.495 8.633 4,535 -0.17(-1.97%)
Jul 15, 2013 8.401 8.811 8.400 8.807 16,008 -0.04(-0.45%)
Jul 12, 2013 8.846 8.846 8.846 8.846 840 +0.41(+4.87%)
Jul 11, 2013 8.420 8.451 8.396 8.436 2,285 +0.04(+0.47%)
Jul 10, 2013 8.400 8.649 8.297 8.396 16,820 -0.04(-0.51%)
Jul 09, 2013 8.495 8.703 8.388 8.439 4,532 +0.04(+0.52%)
Jul 08, 2013 8.396 8.433 8.376 8.396 12,490 -0.02(-0.23%)
Jul 05, 2013 8.522 8.530 8.376 8.416 15,517 -0.16(-1.84%)
Jul 03, 2013 8.961 8.965 8.574 8.574 3,143 +0.00(+0.00%)
Jul 02, 2013 8.598 8.633 8.467 8.574 4,968 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.