Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

8.465 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.051	6.100	6.051	6.051	28,804	-0.02(-0.32%)
Jul 30, 2015	6.075	6.153	6.032	6.070	15,063	+0.08(+1.38%)
Jul 29, 2015	5.925	6.109	5.925	5.988	8,019	-0.15(-2.51%)
Jul 28, 2015	5.891	6.166	5.891	6.142	16,619	+0.26(+4.39%)
Jul 27, 2015	5.838	6.026	5.838	5.884	15,770	+0.03(+0.54%)
Jul 24, 2015	5.930	5.930	5.826	5.852	9,372	-0.17(-2.81%)
Jul 23, 2015	5.993	6.148	5.862	6.022	29,273	+0.16(+2.81%)
Jul 22, 2015	5.818	6.128	5.818	5.857	47,835	+0.02(+0.42%)
Jul 21, 2015	6.060	6.074	5.828	5.833	50,442	-0.23(-3.83%)
Jul 20, 2015	6.089	6.191	6.065	6.065	7,118	-0.09(-1.42%)
Jul 17, 2015	6.056	6.191	6.056	6.152	24,015	+0.03(+0.55%)
Jul 16, 2015	6.002	6.186	6.002	6.118	30,207	+0.11(+1.85%)
Jul 15, 2015	6.230	6.230	6.003	6.007	29,108	-0.13(-2.13%)
Jul 14, 2015	6.143	6.288	6.002	6.138	18,299	-0.06(-0.94%)
Jul 13, 2015	6.215	6.278	6.103	6.196	19,412	-0.06(-1.01%)
Jul 10, 2015	6.341	6.341	6.254	6.259	11,868	-0.03(-0.46%)
Jul 09, 2015	6.210	6.341	6.210	6.288	21,313	+0.13(+2.12%)
Jul 08, 2015	6.293	6.293	6.007	6.157	18,340	+0.00(+0.00%)
Jul 07, 2015	6.123	6.230	6.056	6.157	43,040	-0.13(-2.11%)
Jul 06, 2015	6.574	6.583	6.257	6.290	33,766	-0.42(-6.25%)
Jul 02, 2015	6.665	6.709	6.709	6.709	14,254	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices