Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.465 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.950 4.991 4.893 4.909 16,214 -0.10(-1.96%)
Jul 28, 2016 5.058 5.151 5.002 5.007 8,330 -0.01(-0.21%)
Jul 27, 2016 5.058 5.156 5.012 5.017 14,582 -0.01(-0.16%)
Jul 26, 2016 5.026 5.199 5.025 5.025 6,745 -0.00(-0.00%)
Jul 25, 2016 5.076 5.179 5.008 5.025 8,231 -0.14(-2.68%)
Jul 22, 2016 5.207 5.207 5.146 5.164 1,367 -0.01(-0.19%)
Jul 21, 2016 5.061 5.174 5.061 5.174 3,707 +0.14(+2.85%)
Jul 20, 2016 5.302 5.338 5.030 5.030 12,391 +0.04(+0.72%)
Jul 19, 2016 5.112 5.112 4.989 4.994 7,040 +0.02(+0.41%)
Jul 18, 2016 5.015 5.015 4.928 4.974 5,300 -0.03(-0.51%)
Jul 15, 2016 5.122 5.122 4.958 4.999 10,851 -0.06(-1.22%)
Jul 14, 2016 5.199 5.307 5.010 5.061 11,371 -0.29(-5.46%)
Jul 13, 2016 5.338 5.651 5.174 5.353 37,914 +0.08(+1.55%)
Jul 12, 2016 5.256 5.369 5.003 5.271 15,828 +0.25(+5.01%)
Jul 11, 2016 5.302 5.509 4.962 5.020 16,809 -0.33(-6.23%)
Jul 08, 2016 5.230 5.128 5.128 5.353 26,148 +0.23(+4.40%)
Jul 07, 2016 5.358 5.467 5.076 5.128 20,487 -0.25(-4.67%)
Jul 06, 2016 5.256 5.384 5.256 5.379 4,460 +0.28(+5.53%)
Jul 05, 2016 5.404 5.481 4.989 5.097 18,261 -0.37(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.