Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.465 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.360 7.533 7.302 7.360 9,742 -0.09(-1.17%)
Jul 28, 2017 7.447 7.447 7.447 7.447 1,861 +0.20(+2.76%)
Jul 27, 2017 7.504 7.541 7.247 7.247 5,171 -0.16(-2.18%)
Jul 26, 2017 7.408 7.494 7.207 7.408 18,050 +0.06(+0.78%)
Jul 25, 2017 7.351 7.523 7.290 7.351 18,671 +0.14(+1.99%)
Jul 24, 2017 7.351 7.351 7.082 7.207 23,272 -0.06(-0.79%)
Jul 21, 2017 7.121 7.466 7.086 7.265 28,066 +0.32(+4.55%)
Jul 20, 2017 6.777 7.092 6.690 6.949 44,500 +0.26(+3.86%)
Jul 19, 2017 6.641 6.719 6.641 6.690 46,187 +0.06(+0.87%)
Jul 18, 2017 6.633 6.662 6.604 6.633 5,650 +0.03(+0.43%)
Jul 17, 2017 6.604 6.702 6.604 6.604 5,458 -0.06(-0.86%)
Jul 14, 2017 6.604 6.716 6.604 6.662 12,156 +0.03(+0.43%)
Jul 13, 2017 6.690 6.690 6.633 6.633 4,295 -0.09(-1.28%)
Jul 12, 2017 6.633 6.734 6.607 6.719 11,348 +0.06(+0.86%)
Jul 11, 2017 6.662 6.690 6.604 6.662 22,732 -0.05(-0.72%)
Jul 10, 2017 6.748 6.748 6.658 6.710 10,033 +0.05(+0.72%)
Jul 07, 2017 6.777 6.777 6.662 6.662 2,631 -0.11(-1.69%)
Jul 06, 2017 6.748 6.806 6.662 6.777 20,597 -0.03(-0.42%)
Jul 05, 2017 6.863 6.863 6.719 6.805 7,186 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.