Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

8.711 +0.111 (+1.29%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.963	8.963	8.869	8.900	18,695	-0.13(-1.39%)
Jul 30, 2018	9.057	9.057	9.026	9.026	874	-0.07(-0.73%)
Jul 27, 2018	9.092	9.092	8.967	9.092	7,814	+0.09(+1.05%)
Jul 26, 2018	8.970	9.047	8.967	8.998	10,903	-0.03(-0.35%)
Jul 25, 2018	8.904	9.218	8.904	9.029	9,919	+0.14(+1.59%)
Jul 24, 2018	8.998	8.998	8.873	8.888	5,251	-0.05(-0.53%)
Jul 23, 2018	8.873	8.961	8.873	8.935	15,142	-0.03(-0.35%)
Jul 20, 2018	9.029	9.120	8.967	8.967	2,384	+0.06(+0.70%)
Jul 19, 2018	8.998	9.056	8.904	8.904	8,112	-0.08(-0.88%)
Jul 18, 2018	9.061	9.155	8.967	8.984	9,206	-0.23(-2.54%)
Jul 17, 2018	9.249	9.249	9.155	9.218	3,907	-0.06(-0.67%)
Jul 16, 2018	9.450	9.450	9.279	9.279	4,490	-0.19(-2.00%)
Jul 13, 2018	9.562	9.562	9.468	9.468	1,625	-0.09(-0.98%)
Jul 12, 2018	9.719	9.719	9.562	9.562	1,889	-0.03(-0.33%)
Jul 11, 2018	9.468	9.751	9.468	9.594	8,889	+0.19(+2.00%)
Jul 10, 2018	9.029	9.406	9.029	9.406	8,272	+0.44(+4.90%)
Jul 09, 2018	9.124	9.124	8.810	8.967	29,739	+0.16(+1.78%)
Jul 06, 2018	8.998	8.998	8.810	8.810	56,429	-0.19(-2.09%)
Jul 05, 2018	9.025	9.025	8.998	8.998	1,883	-0.04(-0.49%)
Jul 03, 2018		9.042	9.042	9.042	0	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices