Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.465 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.695 4.748 4.433 4.609 12,626 -0.05(-1.08%)
Jul 29, 2021 4.536 4.765 4.536 4.660 17,795 +0.08(+1.85%)
Jul 28, 2021 4.575 4.583 4.471 4.575 20,335 +0.11(+2.43%)
Jul 27, 2021 4.730 4.730 4.397 4.467 35,246 -0.23(-4.95%)
Jul 26, 2021 4.653 4.730 4.653 4.699 2,031 +0.05(+1.00%)
Jul 23, 2021 4.684 4.800 4.653 4.653 7,430 -0.14(-2.91%)
Jul 22, 2021 4.777 4.886 4.761 4.792 25,932 -0.02(-0.48%)
Jul 21, 2021 4.792 4.886 4.727 4.816 36,093 -0.05(-1.11%)
Jul 20, 2021 4.790 4.994 4.777 4.870 11,200 +0.06(+1.29%)
Jul 19, 2021 4.932 4.994 4.645 4.808 32,960 -0.19(-3.88%)
Jul 16, 2021 5.351 5.354 4.940 5.002 8,102 -0.09(-1.83%)
Jul 15, 2021 5.242 5.362 4.986 5.095 35,133 -0.19(-3.67%)
Jul 14, 2021 5.126 5.676 5.118 5.289 149,191 +0.12(+2.40%)
Jul 13, 2021 5.103 5.273 5.017 5.165 54,898 +0.14(+2.78%)
Jul 12, 2021 4.870 5.149 4.870 5.025 8,263 +0.14(+2.86%)
Jul 09, 2021 4.723 5.801 4.699 4.886 205,680 +0.19(+4.13%)
Jul 08, 2021 4.684 4.909 4.653 4.692 108,855 +0.01(+0.15%)
Jul 07, 2021 4.761 4.940 4.684 4.685 17,614 -0.13(-2.73%)
Jul 06, 2021 4.994 4.994 4.808 4.816 18,561 -0.05(-0.95%)
Jul 02, 2021 4.909 5.064 4.820 4.862 20,620 -0.12(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.