Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.480 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.627 7.635 7.595 7.611 388,945 -0.02(-0.32%)
Jul 30, 2018 7.635 7.644 7.611 7.635 423,265 +0.02(+0.21%)
Jul 27, 2018 7.644 7.660 7.619 7.619 310,145 -0.02(-0.32%)
Jul 26, 2018 7.635 7.664 7.635 7.644 272,332 -0.00(-0.04%)
Jul 25, 2018 7.627 7.668 7.627 7.647 441,149 +0.01(+0.15%)
Jul 24, 2018 7.644 7.652 7.627 7.635 358,446 -0.01(-0.11%)
Jul 23, 2018 7.652 7.660 7.644 7.644 387,028 -0.02(-0.32%)
Jul 20, 2018 7.652 7.676 7.644 7.668 244,929 +0.01(+0.11%)
Jul 19, 2018 7.652 7.672 7.644 7.660 278,638 +0.01(+0.14%)
Jul 18, 2018 7.652 7.660 7.644 7.649 208,243 -0.00(-0.03%)
Jul 17, 2018 7.644 7.660 7.636 7.652 269,212 +0.01(+0.11%)
Jul 16, 2018 7.644 7.660 7.635 7.644 239,185 -0.01(-0.11%)
Jul 13, 2018 7.668 7.668 7.644 7.652 225,861 +0.00(+0.00%)
Jul 12, 2018 7.652 7.668 7.644 7.652 222,969 +0.01(+0.12%)
Jul 11, 2018 7.643 7.651 7.627 7.643 242,322 +0.00(+0.00%)
Jul 10, 2018 7.659 7.659 7.635 7.643 262,116 -0.01(-0.10%)
Jul 09, 2018 7.627 7.659 7.627 7.651 262,485 +0.01(+0.11%)
Jul 06, 2018 7.611 7.651 7.611 7.643 371,098 +0.02(+0.21%)
Jul 05, 2018 7.699 7.715 7.627 7.627 322,084 -0.09(-1.14%)
Jul 03, 2018 7.715 7.715 7.715 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.