Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.627	7.666	7.528	7.528	23,142	-0.05(-0.66%)
Jul 30, 2003	7.578	7.627	7.578	7.578	24,588	-0.01(-0.15%)
Jul 29, 2003	7.627	7.633	7.589	7.589	21,334	-0.04(-0.58%)
Jul 28, 2003	7.605	7.716	7.605	7.633	35,978	+0.03(+0.44%)
Jul 25, 2003	7.666	7.672	7.572	7.600	25,311	-0.03(-0.43%)
Jul 24, 2003	7.666	7.666	7.605	7.633	12,655	-0.03(-0.43%)
Jul 23, 2003	7.705	7.721	7.605	7.666	30,012	+0.02(+0.29%)
Jul 22, 2003	7.611	7.655	7.578	7.644	36,520	-0.07(-0.86%)
Jul 21, 2003	7.611	7.716	7.611	7.710	33,266	+0.10(+1.31%)
Jul 18, 2003	7.572	7.666	7.572	7.611	19,887	+0.01(+0.07%)
Jul 17, 2003	7.672	7.672	7.550	7.605	42,487	-0.05(-0.65%)
Jul 16, 2003	7.755	7.810	7.655	7.655	49,176	-0.07(-0.93%)
Jul 15, 2003	7.865	7.887	7.727	7.727	33,447	-0.10(-1.27%)
Jul 14, 2003	7.904	7.970	7.821	7.826	19,164	-0.07(-0.91%)
Jul 11, 2003	7.965	7.965	7.849	7.898	28,385	-0.07(-0.83%)
Jul 10, 2003	7.981	8.037	7.915	7.965	32,724	-0.07(-0.89%)
Jul 09, 2003	7.987	8.075	7.987	8.037	15,367	+0.10(+1.25%)
Jul 08, 2003	7.948	7.998	7.920	7.937	21,153	-0.03(-0.35%)
Jul 07, 2003	7.976	8.059	7.954	7.965	9,943	-0.06(-0.76%)
Jul 03, 2003	7.959	8.037	7.943	8.026	11,028	+0.01(+0.14%)
Jul 02, 2003	8.015	8.015	7.937	8.015	22,418	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices