Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.87 -0.21 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.798 7.798 7.749 7.754 25,312 -0.02(-0.28%)
Jul 28, 2006 7.881 7.881 7.754 7.776 24,227 -0.01(-0.14%)
Jul 27, 2006 7.787 7.798 7.660 7.787 40,500 +0.02(+0.28%)
Jul 26, 2006 7.760 7.787 7.760 7.765 28,747 -0.01(-0.07%)
Jul 25, 2006 7.682 7.771 7.682 7.771 25,674 +0.03(+0.43%)
Jul 24, 2006 7.633 7.754 7.633 7.738 25,674 +0.08(+1.01%)
Jul 21, 2006 7.599 7.682 7.599 7.660 46,828 +0.07(+0.95%)
Jul 20, 2006 7.500 7.605 7.494 7.588 65,813 +0.04(+0.51%)
Jul 19, 2006 7.555 7.588 7.550 7.550 19,526 +0.03(+0.37%)
Jul 18, 2006 7.599 7.605 7.522 7.522 58,761 -0.06(-0.80%)
Jul 17, 2006 7.489 7.605 7.489 7.583 43,031 +0.00(+0.00%)
Jul 14, 2006 7.522 7.583 7.511 7.583 22,600 +0.04(+0.51%)
Jul 13, 2006 7.527 7.561 7.505 7.544 17,357 -0.04(-0.58%)
Jul 12, 2006 7.489 7.588 7.489 7.588 19,346 +0.04(+0.51%)
Jul 11, 2006 7.577 7.599 7.550 7.550 25,493 -0.01(-0.07%)
Jul 10, 2006 7.544 7.588 7.544 7.555 7,232 +0.00(+0.00%)
Jul 07, 2006 7.583 7.588 7.555 7.555 16,814 -0.02(-0.29%)
Jul 06, 2006 7.566 7.588 7.527 7.577 20,430 -0.01(-0.07%)
Jul 05, 2006 7.533 7.599 7.533 7.583 15,549 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.