Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.983 3.030 2.983 3.020 151,011 +0.02(+0.62%)
Jul 28, 2023 2.946 3.011 2.946 3.002 105,880 +0.06(+1.90%)
Jul 27, 2023 2.974 2.977 2.946 2.946 20,123 -0.04(-1.25%)
Jul 26, 2023 2.936 2.983 2.936 2.983 44,721 +0.04(+1.27%)
Jul 25, 2023 2.936 2.964 2.936 2.946 51,889 +0.02(+0.64%)
Jul 24, 2023 2.936 3.020 2.918 2.927 109,252 -0.01(-0.32%)
Jul 21, 2023 2.936 2.946 2.927 2.936 71,496 +0.00(+0.06%)
Jul 20, 2023 2.953 2.953 2.930 2.934 67,979 -0.03(-0.94%)
Jul 19, 2023 2.934 2.962 2.925 2.962 86,189 +0.03(+0.95%)
Jul 18, 2023 2.916 2.948 2.916 2.934 79,089 +0.01(+0.32%)
Jul 17, 2023 2.944 2.944 2.916 2.925 94,615 -0.03(-0.94%)
Jul 14, 2023 2.934 2.953 2.916 2.953 109,136 +0.04(+1.27%)
Jul 13, 2023 2.916 2.944 2.916 2.916 107,996 +0.00(+0.00%)
Jul 12, 2023 2.907 2.944 2.907 2.916 62,160 +0.02(+0.64%)
Jul 11, 2023 2.907 2.916 2.897 2.897 95,928 -0.01(-0.32%)
Jul 10, 2023 2.907 2.916 2.901 2.907 13,731 -0.01(-0.32%)
Jul 07, 2023 2.888 2.916 2.888 2.916 43,419 +0.03(+0.96%)
Jul 06, 2023 2.907 2.916 2.878 2.888 110,322 -0.03(-0.95%)
Jul 05, 2023 2.916 2.934 2.907 2.916 177,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.