Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.890 +0.110 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.199	2.234	2.174	2.234	44,199	+0.06(+2.95%)
Jul 30, 2002	2.181	2.181	2.156	2.170	40,539	+0.01(+0.49%)
Jul 29, 2002	2.124	2.167	2.085	2.160	59,402	+0.06(+2.88%)
Jul 26, 2002	2.007	2.106	2.007	2.099	85,021	+0.06(+2.78%)
Jul 25, 2002	2.060	2.096	2.010	2.042	65,314	-0.09(-4.17%)
Jul 24, 2002	2.103	2.160	1.957	2.131	154,276	-0.01(-0.33%)
Jul 23, 2002	2.199	2.199	2.099	2.138	113,173	-0.07(-3.06%)
Jul 22, 2002	2.202	2.213	2.202	2.206	80,235	+0.00(+0.00%)
Jul 19, 2002	2.206	2.234	2.202	2.206	36,880	-0.03(-1.27%)
Jul 17, 2002	2.238	2.252	2.227	2.234	31,531	+0.02(+0.80%)
Jul 12, 2002	2.234	2.238	2.209	2.216	91,496	-0.02(-0.79%)
Jul 11, 2002	2.259	2.259	2.227	2.234	63,625	-0.03(-1.41%)
Jul 10, 2002	2.305	2.309	2.263	2.266	85,865	-0.01(-0.62%)
Jul 09, 2002	2.288	2.288	2.280	2.280	23,648	-0.01(-0.31%)
Jul 08, 2002	2.263	2.288	2.263	2.288	60,528	+0.02(+1.10%)
Jul 05, 2002	2.270	2.270	2.252	2.263	11,824	+0.01(+0.47%)
Jul 04, 2002	2.238	2.259	2.238	2.252	41,665	+0.00(+0.00%)
Jul 03, 2002	2.238	2.259	2.238	2.252	41,665	+0.01(+0.63%)
Jul 02, 2002	2.369	2.373	2.238	2.238	186,089	-0.09(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices