Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.730 +0.040 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.945	2.973	2.913	2.948	106,698	+0.00(+0.12%)
Jul 30, 2007	2.970	2.970	2.899	2.945	122,182	-0.03(-1.07%)
Jul 27, 2007	2.980	2.984	2.930	2.977	122,745	+0.02(+0.84%)
Jul 26, 2007	2.970	2.978	2.909	2.952	249,432	-0.07(-2.46%)
Jul 25, 2007	3.009	3.280	3.005	3.026	136,259	-0.02(-0.82%)
Jul 24, 2007	3.055	3.069	2.991	3.051	183,555	-0.02(-0.69%)
Jul 23, 2007	3.069	3.076	3.055	3.073	224,940	+0.00(+0.00%)
Jul 20, 2007	3.076	3.087	3.055	3.073	108,669	-0.01(-0.46%)
Jul 19, 2007	3.073	3.090	3.065	3.087	155,121	+0.01(+0.46%)
Jul 18, 2007	3.090	3.090	3.051	3.073	161,033	-0.03(-1.03%)
Jul 17, 2007	3.051	3.119	3.051	3.104	135,132	+0.01(+0.34%)
Jul 16, 2007	3.115	3.119	3.065	3.094	108,387	-0.02(-0.67%)
Jul 13, 2007	3.090	3.119	3.076	3.115	136,259	+0.01(+0.45%)
Jul 12, 2007	3.112	3.115	3.090	3.101	91,496	+0.00(+0.00%)
Jul 11, 2007	3.197	3.215	3.083	3.101	180,458	-0.04(-1.24%)
Jul 10, 2007	3.168	3.172	3.140	3.140	59,402	-0.02(-0.56%)
Jul 09, 2007	3.154	3.161	3.147	3.158	126,124	-0.00(-0.11%)
Jul 06, 2007	3.147	3.186	3.147	3.161	65,314	+0.00(+0.00%)
Jul 05, 2007	3.133	3.171	3.133	3.161	63,625	+0.02(+0.56%)
Jul 03, 2007	3.168	3.168	3.134	3.144	36,035	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices