Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.029	4.029	3.939	3.949	143,472	-0.08(-1.98%)
Jul 30, 2014	4.015	4.033	4.010	4.029	91,169	+0.01(+0.35%)
Jul 29, 2014	4.043	4.057	4.015	4.015	65,266	-0.03(-0.70%)
Jul 28, 2014	4.029	4.043	4.029	4.043	40,445	+0.00(+0.12%)
Jul 25, 2014	4.062	4.062	4.024	4.038	146,733	-0.02(-0.58%)
Jul 24, 2014	4.043	4.062	4.038	4.062	61,103	+0.02(+0.58%)
Jul 23, 2014	4.038	4.062	4.029	4.038	114,299	+0.00(+0.00%)
Jul 22, 2014	4.029	4.052	4.015	4.038	79,070	+0.02(+0.51%)
Jul 21, 2014	4.051	4.051	4.018	4.018	38,655	-0.03(-0.81%)
Jul 18, 2014	4.046	4.051	4.032	4.051	30,059	+0.01(+0.35%)
Jul 17, 2014	4.051	4.060	4.036	4.036	72,925	-0.00(-0.12%)
Jul 16, 2014	4.008	4.051	4.008	4.041	112,180	+0.01(+0.35%)
Jul 15, 2014	4.041	4.052	4.027	4.027	69,649	-0.01(-0.23%)
Jul 14, 2014	4.041	4.060	4.036	4.036	45,659	+0.00(+0.12%)
Jul 11, 2014	4.051	4.055	4.032	4.032	70,862	-0.01(-0.35%)
Jul 10, 2014	4.046	4.060	4.041	4.046	44,698	-0.02(-0.58%)
Jul 09, 2014	4.036	4.069	4.036	4.069	71,723	+0.02(+0.58%)
Jul 08, 2014	4.069	4.069	4.041	4.046	54,043	-0.02(-0.58%)
Jul 07, 2014	4.074	4.074	4.043	4.069	42,614	+0.01(+0.17%)
Jul 03, 2014	4.069	4.062	4.062	4.062	47,194	-0.00(-0.06%)
Jul 02, 2014	4.088	4.088	4.065	4.065	54,628	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices