Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.730 +0.040 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.154	4.183	4.149	4.159	23,309	+0.02(+0.37%)
Jul 28, 2016	4.097	4.170	4.097	4.144	63,518	+0.03(+0.63%)
Jul 27, 2016	4.103	4.134	4.092	4.118	95,634	+0.02(+0.38%)
Jul 26, 2016	4.097	4.134	4.092	4.103	82,757	+0.01(+0.25%)
Jul 25, 2016	4.103	4.118	4.084	4.092	97,490	+0.00(+0.00%)
Jul 22, 2016	4.103	4.108	4.092	4.092	82,274	-0.01(-0.25%)
Jul 21, 2016	4.077	4.123	4.077	4.103	63,636	+0.01(+0.13%)
Jul 20, 2016	4.097	4.097	4.087	4.097	35,307	+0.01(+0.14%)
Jul 19, 2016	4.076	4.092	4.061	4.092	53,909	+0.02(+0.38%)
Jul 18, 2016	4.061	4.081	4.061	4.076	30,260	+0.01(+0.25%)
Jul 15, 2016	4.045	4.066	4.045	4.066	48,613	+0.02(+0.51%)
Jul 14, 2016	4.040	4.061	4.030	4.045	73,898	+0.02(+0.38%)
Jul 13, 2016	4.071	4.071	4.020	4.030	71,439	-0.04(-0.89%)
Jul 12, 2016	4.066	4.092	4.040	4.066	41,854	+0.02(+0.51%)
Jul 11, 2016	4.045	4.087	4.040	4.045	50,581	+0.01(+0.13%)
Jul 08, 2016	4.025	4.045	4.004	4.040	78,817	+0.04(+0.90%)
Jul 07, 2016	3.999	4.025	3.983	4.004	74,152	+0.00(+0.00%)
Jul 06, 2016	3.968	4.009	3.968	4.004	45,854	+0.04(+0.91%)
Jul 05, 2016	3.978	3.989	3.958	3.968	70,102	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices