Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.890 +0.110 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.922	4.951	4.892	4.928	33,263	-0.01(-0.24%)
Jul 30, 2019	4.904	4.939	4.892	4.939	73,680	+0.01(+0.24%)
Jul 29, 2019	4.945	4.957	4.910	4.928	56,379	-0.01(-0.12%)
Jul 26, 2019	4.922	4.945	4.922	4.933	39,842	+0.00(+0.00%)
Jul 25, 2019	4.910	4.939	4.908	4.933	76,213	-0.01(-0.12%)
Jul 24, 2019	4.933	4.939	4.898	4.939	52,020	+0.01(+0.24%)
Jul 23, 2019	4.939	4.957	4.910	4.928	79,355	-0.01(-0.12%)
Jul 22, 2019	4.881	4.980	4.881	4.933	146,868	+0.08(+1.57%)
Jul 19, 2019	4.845	4.863	4.845	4.857	58,572	+0.01(+0.24%)
Jul 18, 2019	4.839	4.857	4.839	4.845	27,460	+0.00(+0.00%)
Jul 17, 2019	4.839	4.845	4.834	4.845	37,086	+0.01(+0.12%)
Jul 16, 2019	4.839	4.851	4.834	4.839	64,388	-0.01(-0.24%)
Jul 15, 2019	4.839	4.851	4.828	4.851	59,561	+0.02(+0.49%)
Jul 12, 2019	4.839	4.857	4.828	4.828	52,272	-0.01(-0.12%)
Jul 11, 2019	4.839	4.871	4.834	4.834	48,187	-0.02(-0.36%)
Jul 10, 2019	4.845	4.857	4.839	4.851	32,197	+0.01(+0.24%)
Jul 09, 2019	4.834	4.839	4.828	4.839	34,877	+0.01(+0.24%)
Jul 08, 2019	4.834	4.845	4.828	4.828	50,467	-0.01(-0.12%)
Jul 05, 2019	4.828	4.839	4.828	4.834	26,391	-0.00(-0.05%)
Jul 03, 2019	4.839	4.851	4.834	4.836	11,067	-0.00(-0.07%)
Jul 02, 2019	4.834	4.856	4.828	4.839	16,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices