Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.199 6.320 6.199 6.248 117,404 +0.05(+0.78%)
Jul 28, 2022 6.183 6.264 6.183 6.199 56,101 -0.02(-0.39%)
Jul 27, 2022 6.199 6.231 6.199 6.223 58,330 +0.03(+0.52%)
Jul 26, 2022 6.175 6.263 6.134 6.191 50,503 +0.02(+0.26%)
Jul 25, 2022 6.264 6.264 6.118 6.175 54,802 +0.01(+0.13%)
Jul 22, 2022 6.223 6.239 6.150 6.167 73,928 -0.06(-1.04%)
Jul 21, 2022 6.175 6.256 6.175 6.231 57,375 +0.02(+0.39%)
Jul 20, 2022 6.304 6.304 6.175 6.207 82,697 -0.02(-0.26%)
Jul 19, 2022 6.280 6.280 6.175 6.223 53,121 -0.02(-0.35%)
Jul 18, 2022 6.269 6.269 6.213 6.245 113,642 -0.01(-0.13%)
Jul 15, 2022 6.269 6.277 6.221 6.253 55,182 +0.01(+0.13%)
Jul 14, 2022 6.197 6.253 6.141 6.245 99,140 +0.05(+0.78%)
Jul 13, 2022 6.173 6.213 6.157 6.197 42,385 +0.01(+0.13%)
Jul 12, 2022 6.173 6.245 6.173 6.189 67,682 -0.02(-0.39%)
Jul 11, 2022 6.213 6.237 6.157 6.213 67,152 +0.01(+0.13%)
Jul 08, 2022 6.181 6.213 6.053 6.205 39,690 +0.05(+0.78%)
Jul 07, 2022 5.981 6.181 5.961 6.157 113,726 +0.18(+3.09%)
Jul 06, 2022 5.949 5.981 5.938 5.973 33,794 +0.02(+0.40%)
Jul 05, 2022 5.941 5.989 5.812 5.949 148,400 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.