Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,092.93 +13.93 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2632 2670 2599 2615 799 -31.00(-1.17%)
Jul 28, 2011 2605 2649 2600 2646 550 +42.75(+1.64%)
Jul 27, 2011 2652 2652 2575 2603 1,162 -46.75(-1.76%)
Jul 26, 2011 2672 2675 2648 2650 311 -22.00(-0.82%)
Jul 25, 2011 2641 2690 2640 2672 319 +12.00(+0.45%)
Jul 22, 2011 2665 2665 2635 2660 507 -44.00(-1.63%)
Jul 21, 2011 2612 2704 2585 2704 715 +104.00(+4.00%)
Jul 20, 2011 2578 2618 2565 2600 601 +21.00(+0.81%)
Jul 19, 2011 2513 2579 2475 2579 1,444 +77.80(+3.11%)
Jul 18, 2011 2475 2520 2450 2501 1,485 +28.20(+1.14%)
Jul 15, 2011 2470 2494 2453 2473 868 +15.00(+0.61%)
Jul 14, 2011 2467 2470 2446 2458 920 -18.00(-0.73%)
Jul 13, 2011 2457 2476 2430 2476 458 +29.00(+1.19%)
Jul 12, 2011 2420 2479 2415 2447 627 +26.75(+1.11%)
Jul 11, 2011 2464 2464 2402 2420 608 -58.75(-2.37%)
Jul 08, 2011 2449 2495 2431 2479 516 +10.00(+0.41%)
Jul 07, 2011 2422 2470 2412 2469 574 +60.00(+2.49%)
Jul 06, 2011 2424 2435 2409 2409 556 -5.00(-0.21%)
Jul 05, 2011 2410 2414 2395 2414 358 -6.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.