Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

71.84 +0.62 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.830	6.837	6.759	6.759	1,054,594	-0.06(-0.91%)
Jul 28, 2005	6.783	6.845	6.775	6.822	761,381	+0.04(+0.57%)
Jul 27, 2005	6.767	6.798	6.759	6.783	810,121	+0.02(+0.35%)
Jul 26, 2005	6.643	6.783	6.635	6.759	1,543,028	+0.12(+1.76%)
Jul 25, 2005	6.565	6.674	6.565	6.643	1,647,564	+0.05(+0.83%)
Jul 22, 2005	6.604	6.604	6.541	6.588	267,560	-0.02(-0.35%)
Jul 21, 2005	6.627	6.674	6.588	6.611	380,177	-0.02(-0.24%)
Jul 20, 2005	6.627	6.658	6.549	6.627	4,579,061	-0.03(-0.47%)
Jul 19, 2005	6.674	6.705	6.627	6.658	596,047	-0.02(-0.23%)
Jul 18, 2005	6.580	6.705	6.572	6.674	1,666,803	+0.10(+1.54%)
Jul 15, 2005	6.533	6.619	6.510	6.572	3,362,852	+0.09(+1.44%)
Jul 14, 2005	6.502	6.518	6.416	6.479	879,256	-0.01(-0.12%)
Jul 13, 2005	6.487	6.518	6.440	6.487	1,688,993	+0.01(+0.12%)
Jul 12, 2005	6.416	6.502	6.393	6.479	3,638,365	+0.04(+0.61%)
Jul 11, 2005	6.455	6.510	6.416	6.440	2,974,465	-0.01(-0.12%)
Jul 08, 2005	6.471	6.510	6.440	6.448	985,075	-0.07(-1.08%)
Jul 07, 2005	6.471	6.549	6.471	6.518	980,201	-0.03(-0.48%)
Jul 06, 2005	6.354	6.580	6.315	6.549	1,626,528	+0.17(+2.69%)
Jul 05, 2005	6.245	6.385	6.245	6.377	604,384	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices