Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.731	5.957	5.731	5.855	704,253	+0.05(+0.81%)
Jul 28, 2006	5.918	5.965	5.731	5.809	602,546	-0.14(-2.36%)
Jul 27, 2006	5.809	6.004	5.770	5.949	980,773	-0.06(-1.04%)
Jul 26, 2006	6.043	6.074	5.957	6.011	576,766	-0.03(-0.52%)
Jul 25, 2006	6.058	6.121	6.004	6.043	635,764	-0.05(-0.77%)
Jul 24, 2006	6.082	6.160	6.050	6.089	410,547	+0.01(+0.13%)
Jul 21, 2006	6.089	6.167	6.035	6.082	429,913	-0.04(-0.64%)
Jul 20, 2006	6.183	6.238	6.105	6.121	557,400	-0.09(-1.51%)
Jul 19, 2006	6.175	6.269	6.175	6.214	606,778	-0.02(-0.25%)
Jul 18, 2006	6.245	6.284	6.222	6.230	294,860	-0.05(-0.75%)
Jul 17, 2006	6.253	6.308	6.238	6.277	512,895	-0.01(-0.12%)
Jul 14, 2006	6.245	6.284	6.238	6.284	942,296	-0.01(-0.12%)
Jul 13, 2006	6.245	6.292	6.199	6.292	443,637	+0.02(+0.37%)
Jul 12, 2006	6.269	6.300	6.238	6.269	570,738	-0.02(-0.37%)
Jul 11, 2006	6.292	6.308	6.238	6.292	1,074,656	+0.02(+0.25%)
Jul 10, 2006	6.253	6.308	6.238	6.277	712,590	-0.05(-0.86%)
Jul 07, 2006	6.277	6.331	6.206	6.331	992,316	+0.05(+0.87%)
Jul 06, 2006	6.261	6.308	6.222	6.277	761,327	-0.02(-0.37%)
Jul 05, 2006	6.331	6.331	6.238	6.300	576,766	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices