Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stepan Company (NY: SCL )

87.04 +2.24 (+2.64%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.999 10.08 9.921 10.02 15,005 +0.06(+0.62%)
Jul 29, 2004 10.08 10.17 9.896 9.954 9,922 -0.19(-1.83%)
Jul 28, 2004 9.916 10.14 9.875 10.14 13,069 +0.16(+1.61%)
Jul 27, 2004 9.937 9.999 9.937 9.978 3,146 +0.09(+0.88%)
Jul 26, 2004 9.859 9.896 9.854 9.892 10,164 +0.04(+0.38%)
Jul 23, 2004 9.925 10.02 9.854 9.854 25,170 -0.09(-0.91%)
Jul 22, 2004 9.673 9.970 9.669 9.945 22,750 +0.27(+2.82%)
Jul 21, 2004 9.978 9.978 9.673 9.673 28,558 -0.31(-3.06%)
Jul 20, 2004 9.900 9.978 9.834 9.978 14,763 +0.07(+0.71%)
Jul 19, 2004 9.875 9.941 9.854 9.908 23,960 +0.01(+0.13%)
Jul 16, 2004 10.16 10.16 9.875 9.896 26,622 -0.31(-3.00%)
Jul 15, 2004 10.12 10.24 10.12 10.20 4,840 +0.08(+0.78%)
Jul 14, 2004 10.02 10.12 9.958 10.12 7,018 +0.16(+1.58%)
Jul 13, 2004 9.916 9.966 9.838 9.966 18,635 +0.05(+0.54%)
Jul 12, 2004 10.02 10.06 9.908 9.912 27,348 -0.11(-1.07%)
Jul 09, 2004 10.45 10.45 10.02 10.02 34,125 -0.40(-3.81%)
Jul 08, 2004 10.43 10.54 10.39 10.42 33,640 -0.06(-0.55%)
Jul 07, 2004 10.37 10.49 10.37 10.47 6,050 +0.06(+0.60%)
Jul 06, 2004 10.44 10.47 10.41 10.41 8,470 -0.10(-0.90%)
Jul 02, 2004 10.52 10.52 10.41 10.51 11,132 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.