Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stepan Company (NY: SCL )

86.73 +0.58 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.00 11.09 11.00 11.02 35,901 +0.02(+0.19%)
Jul 28, 2005 10.93 11.07 10.93 11.00 20,480 +0.04(+0.34%)
Jul 27, 2005 11.00 11.04 10.87 10.96 22,167 +0.00(+0.04%)
Jul 26, 2005 10.86 10.98 10.82 10.96 16,384 +0.06(+0.57%)
Jul 25, 2005 10.73 10.92 10.73 10.89 48,912 +0.21(+1.94%)
Jul 22, 2005 10.55 10.69 10.53 10.69 28,913 +0.22(+2.06%)
Jul 21, 2005 10.54 10.56 10.46 10.47 32,046 -0.01(-0.08%)
Jul 20, 2005 10.38 10.59 10.29 10.48 95,174 +0.27(+2.64%)
Jul 19, 2005 10.09 10.31 10.09 10.21 17,589 +0.23(+2.29%)
Jul 18, 2005 10.09 10.13 9.961 9.981 16,866 -0.00(-0.04%)
Jul 15, 2005 10.00 10.01 9.923 9.986 10,842 -0.06(-0.58%)
Jul 14, 2005 9.981 10.12 9.940 10.04 20,962 +0.08(+0.83%)
Jul 13, 2005 10.14 10.14 9.940 9.961 15,902 -0.22(-2.20%)
Jul 12, 2005 10.18 10.21 10.01 10.18 24,817 +0.06(+0.57%)
Jul 11, 2005 9.919 10.17 9.849 10.13 40,961 +0.36(+3.65%)
Jul 08, 2005 9.463 9.774 9.463 9.770 110,113 +0.38(+4.07%)
Jul 07, 2005 9.338 9.425 9.338 9.388 15,420 +0.02(+0.18%)
Jul 06, 2005 9.380 9.396 9.334 9.371 19,516 +0.03(+0.31%)
Jul 05, 2005 9.297 9.363 9.172 9.342 24,576 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.