Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.122	8.225	8.012	8.054	93,299	-0.14(-1.77%)
Jul 30, 2014	8.335	8.395	8.165	8.199	42,166	-0.09(-1.03%)
Jul 29, 2014	8.455	8.540	8.276	8.284	38,747	-0.14(-1.62%)
Jul 28, 2014	8.455	8.540	8.378	8.421	86,547	-0.02(-0.20%)
Jul 25, 2014	8.455	8.625	8.353	8.438	99,567	-0.14(-1.69%)
Jul 24, 2014	8.753	8.864	8.566	8.583	76,811	-0.20(-2.23%)
Jul 23, 2014	8.813	8.932	8.745	8.779	62,478	-0.05(-0.58%)
Jul 22, 2014	8.958	9.060	8.813	8.830	105,826	-0.12(-1.33%)
Jul 21, 2014	9.128	9.128	8.941	8.949	54,910	-0.23(-2.51%)
Jul 18, 2014	9.017	9.299	8.915	9.179	85,813	+0.14(+1.51%)
Jul 17, 2014	9.213	9.360	9.034	9.043	77,448	-0.23(-2.48%)
Jul 16, 2014	9.384	9.452	9.222	9.273	62,932	-0.07(-0.73%)
Jul 15, 2014	9.367	9.401	9.300	9.341	91,576	-0.09(-0.90%)
Jul 14, 2014	9.435	9.546	9.350	9.426	68,308	+0.06(+0.64%)
Jul 11, 2014	9.503	9.656	9.350	9.367	72,553	-0.16(-1.70%)
Jul 10, 2014	9.222	9.563	9.154	9.529	123,425	+0.22(+2.38%)
Jul 09, 2014	9.225	9.392	9.162	9.307	34,021	+0.11(+1.20%)
Jul 08, 2014	9.264	9.264	9.043	9.196	61,948	-0.06(-0.64%)
Jul 07, 2014	9.460	9.478	9.239	9.256	120,940	-0.16(-1.72%)
Jul 03, 2014	9.290	9.418	9.418	9.418	45,876	+0.14(+1.47%)
Jul 02, 2014	9.367	9.512	9.273	9.281	185,953	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices