Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.653	5.712	5.546	5.575	752,112	-0.08(-1.39%)
Jul 30, 2019	5.604	5.693	5.565	5.653	471,858	+0.00(+0.00%)
Jul 29, 2019	5.575	5.668	5.506	5.653	583,576	+0.07(+1.23%)
Jul 26, 2019	5.506	5.604	5.487	5.585	847,674	+0.11(+1.97%)
Jul 25, 2019	5.595	5.624	5.467	5.477	447,770	-0.12(-2.11%)
Jul 24, 2019	5.330	5.644	5.330	5.595	1,147,096	+0.26(+4.78%)
Jul 23, 2019	5.398	5.398	5.261	5.339	1,454,161	-0.09(-1.63%)
Jul 22, 2019	5.624	5.624	5.408	5.428	977,668	-0.20(-3.49%)
Jul 19, 2019	5.546	5.683	5.536	5.624	1,057,249	+0.08(+1.42%)
Jul 18, 2019	5.771	5.781	5.536	5.546	1,168,219	-0.23(-3.91%)
Jul 17, 2019	5.948	5.948	5.771	5.771	1,504,529	-0.21(-3.45%)
Jul 16, 2019	5.889	6.026	5.858	5.977	445,264	+0.09(+1.50%)
Jul 15, 2019	5.977	5.987	5.850	5.889	593,610	-0.09(-1.48%)
Jul 12, 2019	5.899	6.036	5.879	5.977	736,722	+0.09(+1.50%)
Jul 11, 2019	6.007	6.066	5.869	5.889	891,475	-0.11(-1.80%)
Jul 10, 2019	6.076	6.095	5.928	5.997	621,388	-0.01(-0.16%)
Jul 09, 2019	6.007	6.066	5.953	6.007	767,509	-0.01(-0.16%)
Jul 08, 2019	6.017	6.125	5.997	6.017	1,881,565	-0.03(-0.49%)
Jul 05, 2019	6.134	6.164	5.982	6.046	769,122	-0.09(-1.44%)
Jul 03, 2019	6.105	6.193	6.095	6.134	614,971	+0.05(+0.81%)
Jul 02, 2019	5.958	6.110	5.928	6.085	1,005,204	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices