Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3694	0.4450	0.3694	0.4199	200,800	-0.02(-4.35%)
Jul 30, 2020	0.4243	0.4450	0.4105	0.4390	101,412	-0.00(-0.23%)
Jul 29, 2020	0.4500	0.4500	0.4005	0.4400	181,389	+0.00(+0.23%)
Jul 28, 2020	0.4488	0.4500	0.4100	0.4390	123,565	-0.01(-1.35%)
Jul 27, 2020	0.4839	0.4839	0.4200	0.4450	224,770	+0.04(+11.25%)
Jul 24, 2020	0.5000	0.5000	0.4000	0.4000	184,900	-0.02(-3.66%)
Jul 23, 2020	0.4100	0.4665	0.3800	0.4152	204,858	-0.02(-4.68%)
Jul 22, 2020	0.4250	0.4600	0.4200	0.4356	199,791	+0.02(+3.71%)
Jul 21, 2020	0.4337	0.5000	0.4000	0.4200	544,277	-0.04(-8.70%)
Jul 20, 2020	0.4803	0.4900	0.4500	0.4600	163,501	-0.02(-4.25%)
Jul 17, 2020	0.4000	0.4900	0.4000	0.4804	411,300	+0.02(+4.43%)
Jul 16, 2020	0.4800	0.4800	0.4600	0.4600	152,053	-0.01(-2.11%)
Jul 15, 2020	0.4700	0.4900	0.4600	0.4699	467,913	-0.02(-4.10%)
Jul 14, 2020	0.5100	0.5724	0.4500	0.4900	247,971	-0.02(-3.92%)
Jul 13, 2020	0.5450	0.5829	0.5001	0.5100	432,490	-0.01(-1.92%)
Jul 10, 2020	0.5000	0.5889	0.4800	0.5200	246,200	+0.01(+1.96%)
Jul 09, 2020	0.5350	0.5888	0.5001	0.5100	232,590	-0.03(-5.56%)
Jul 08, 2020	0.5700	0.5800	0.5150	0.5400	310,213	-0.04(-6.90%)
Jul 07, 2020	0.5359	0.6075	0.5359	0.5800	139,179	-0.02(-3.81%)
Jul 06, 2020	0.6500	0.6500	0.6000	0.6030	219,791	-0.01(-1.15%)
Jul 02, 2020	0.6000	0.6880	0.6000	0.6100	176,200	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Braxia Scientific Corp (OP: SHRMF )

Historical Prices