Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.580 6.800 6.580 6.780 41,900 +0.08(+1.19%)
Jul 29, 2010 6.850 6.850 6.550 6.700 17,755 +0.01(+0.15%)
Jul 28, 2010 6.700 6.740 6.600 6.690 39,539 +0.10(+1.52%)
Jul 27, 2010 6.600 6.600 6.510 6.590 9,765 +0.01(+0.15%)
Jul 26, 2010 6.530 6.600 6.470 6.580 70,270 +0.06(+0.92%)
Jul 23, 2010 6.400 6.520 6.400 6.520 62,951 +0.09(+1.40%)
Jul 22, 2010 6.470 6.490 6.420 6.430 13,625 +0.20(+3.21%)
Jul 21, 2010 6.310 6.380 6.220 6.230 7,818 -0.09(-1.42%)
Jul 20, 2010 6.240 6.340 6.180 6.320 28,800 -0.08(-1.25%)
Jul 19, 2010 6.390 6.400 6.350 6.400 16,218 +0.01(+0.16%)
Jul 16, 2010 6.550 6.550 6.360 6.390 38,075 -0.28(-4.20%)
Jul 15, 2010 6.690 6.730 6.550 6.670 48,821 -0.03(-0.45%)
Jul 14, 2010 6.690 6.750 6.650 6.700 84,345 +0.11(+1.67%)
Jul 13, 2010 6.490 6.600 6.490 6.590 575,002 +0.21(+3.29%)
Jul 12, 2010 6.380 6.410 6.340 6.380 8,971 -0.04(-0.62%)
Jul 09, 2010 6.350 6.430 6.350 6.420 24,378 +0.04(+0.63%)
Jul 08, 2010 6.320 6.400 6.300 6.380 82,759 +0.07(+1.11%)
Jul 07, 2010 6.200 6.310 6.200 6.310 35,416 +0.07(+1.12%)
Jul 06, 2010 6.210 6.320 6.210 6.240 189,910 +0.27(+4.52%)
Jul 02, 2010 5.990 6.070 5.870 5.970 62,360 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.