Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.96 +0.94 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.657 8.890 8.700 8.850 62,906 -0.06(-0.67%)
Jul 30, 2013 8.952 8.952 8.750 8.910 51,996 -0.43(-4.60%)
Jul 29, 2013 9.320 9.340 9.200 9.340 157,372 -0.01(-0.11%)
Jul 26, 2013 9.230 9.360 9.200 9.350 78,505 -0.28(-2.91%)
Jul 25, 2013 9.410 9.650 9.410 9.630 102,388 +0.10(+1.05%)
Jul 24, 2013 9.580 9.580 9.460 9.530 28,719 +0.01(+0.11%)
Jul 23, 2013 9.440 9.530 9.440 9.520 193,983 +0.16(+1.71%)
Jul 22, 2013 9.350 9.390 9.320 9.360 26,802 +0.10(+1.05%)
Jul 19, 2013 9.200 9.290 9.200 9.262 18,083 -0.06(-0.62%)
Jul 18, 2013 9.220 9.330 9.220 9.320 31,752 +0.05(+0.54%)
Jul 17, 2013 9.260 9.310 9.230 9.270 141,896 +0.16(+1.76%)
Jul 16, 2013 9.050 9.120 9.020 9.110 14,775 +0.07(+0.76%)
Jul 15, 2013 9.110 9.110 8.981 9.041 18,513 -0.01(-0.10%)
Jul 12, 2013 8.890 9.050 8.890 9.050 39,959 +0.15(+1.69%)
Jul 11, 2013 8.800 8.910 8.770 8.900 47,915 +0.37(+4.34%)
Jul 10, 2013 8.390 8.570 8.350 8.530 22,929 +0.08(+0.96%)
Jul 09, 2013 8.521 8.460 8.400 8.449 36,228 +0.02(+0.23%)
Jul 08, 2013 8.370 8.470 8.370 8.430 26,339 +0.16(+1.93%)
Jul 05, 2013 8.320 8.320 8.210 8.270 12,635 +0.03(+0.36%)
Jul 03, 2013 8.090 8.270 8.070 8.240 21,215 +0.02(+0.24%)
Jul 02, 2013 8.200 8.320 8.200 8.220 54,909 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.