Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0990	0.0990	0.0880	0.0920	194,557	-0.00(-2.13%)
Jul 30, 2018	0.1050	0.1050	0.0890	0.0940	228,088	-0.01(-6.00%)
Jul 27, 2018	0.0852	0.1000	0.0851	0.1000	428,600	+0.01(+12.36%)
Jul 26, 2018	0.0851	0.0950	0.0851	0.0890	172,000	-0.00(-1.11%)
Jul 25, 2018	0.0875	0.0900	0.0851	0.0900	389,398	+0.00(+0.00%)
Jul 24, 2018	0.0900	0.0930	0.0861	0.0900	552,254	-0.00(-2.39%)
Jul 23, 2018	0.0950	0.1000	0.0900	0.0922	264,586	-0.00(-4.95%)
Jul 20, 2018	0.0960	0.1000	0.0927	0.0970	230,394	+0.00(+2.54%)
Jul 19, 2018	0.0930	0.1003	0.0900	0.0946	357,597	-0.00(-4.44%)
Jul 18, 2018	0.0974	0.0990	0.0851	0.0990	569,686	+0.00(+1.54%)
Jul 17, 2018	0.1020	0.1020	0.0929	0.0975	319,382	-0.01(-5.71%)
Jul 16, 2018	0.0995	0.1050	0.0971	0.1034	608,337	+0.00(+4.44%)
Jul 13, 2018	0.1029	0.1029	0.0931	0.0990	345,746	-0.00(-0.70%)
Jul 12, 2018	0.1071	0.1071	0.0911	0.0997	956,059	-0.01(-6.91%)
Jul 11, 2018	0.1060	0.1148	0.1040	0.1071	396,916	-0.01(-6.71%)
Jul 10, 2018	0.1190	0.1190	0.1040	0.1148	661,154	-0.00(-3.53%)
Jul 09, 2018	0.1038	0.1200	0.1000	0.1190	1,956,297	+0.02(+19.48%)
Jul 06, 2018	0.1100	0.1100	0.0951	0.0996	870,149	-0.00(-4.14%)
Jul 05, 2018	0.0990	0.1090	0.0922	0.1039	680,832	+0.00(+4.95%)
Jul 03, 2018		0.0990	0.0990	0.0990	0	-0.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices