Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.250 2.250 2.140 2.163 14,620 -0.10(-4.29%)
Jul 30, 2018 2.240 2.280 2.230 2.260 46,945 +0.05(+2.20%)
Jul 27, 2018 2.160 2.211 2.140 2.211 45,300 +0.08(+3.73%)
Jul 26, 2018 2.150 2.150 2.132 2.132 1,300 -0.01(-0.44%)
Jul 25, 2018 2.110 2.150 2.079 2.141 17,325 +0.03(+1.48%)
Jul 24, 2018 2.110 2.000 2.110 22,173 +0.11(+5.50%)
Jul 23, 2018 2.020 2.050 2.000 2.000 23,050 -0.02(-1.15%)
Jul 20, 2018 1.980 2.023 1.980 2.023 2,800 +0.00(+0.16%)
Jul 19, 2018 1.951 2.038 1.950 2.020 22,356 +0.06(+3.06%)
Jul 18, 2018 1.940 1.960 1.940 1.960 13,360 +0.03(+1.55%)
Jul 17, 2018 2.050 2.050 1.920 1.930 12,618 -0.02(-1.27%)
Jul 16, 2018 1.941 1.960 1.920 1.955 23,650 +0.02(+1.28%)
Jul 13, 2018 1.957 1.957 1.930 1.930 13,234 -0.03(-1.75%)
Jul 11, 2018 1.964 1.964 1.964 0 +0.02(+1.24%)
Jul 10, 2018 1.940 1.940 1.940 1.940 23,520 +0.02(+0.95%)
Jul 09, 2018 1.900 1.923 1.900 1.922 570 +0.02(+1.17%)
Jul 06, 2018 1.927 1.927 1.900 1.900 12,100 +0.04(+2.15%)
Jul 05, 2018 1.874 1.874 1.860 1.860 600 +0.00(+0.00%)
Jul 03, 2018 1.860 1.860 1.860 0 +0.10(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.