Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0029 0.0035 0.0028 0.0030 397,750 +0.00(+3.45%)
Jul 28, 2011 0.0034 0.0034 0.0029 0.0029 78,900 -0.00(-14.71%)
Jul 27, 2011 0.0033 0.0035 0.0033 0.0034 1,008,292 +0.00(+30.77%)
Jul 26, 2011 0.0030 0.0031 0.0026 0.0026 1,753,428 -0.00(-25.71%)
Jul 25, 2011 0.0026 0.0040 0.0026 0.0035 1,620,833 +0.00(+16.67%)
Jul 22, 2011 0.0031 0.0031 0.0030 0.0030 5,030,792 -0.00(-23.08%)
Jul 21, 2011 0.0062 0.0065 0.0030 0.0039 21,222,164 -0.00(-36.07%)
Jul 20, 2011 0.0070 0.0075 0.0056 0.0061 7,880,262 +0.00(+7.02%)
Jul 19, 2011 0.0065 0.0090 0.0050 0.0057 24,467,976 +0.00(+42.50%)
Jul 18, 2011 0.0040 0.0040 0.0029 0.0040 2,857,000 +0.00(+33.33%)
Jul 15, 2011 0.0030 0.0030 0.0029 0.0030 990,000 +0.00(+0.00%)
Jul 14, 2011 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-14.29%)
Jul 13, 2011 0.0029 0.0040 0.0029 0.0035 1,615,000 +0.00(+0.00%)
Jul 12, 2011 0.0035 0.0040 0.0035 0.0035 813,500 +0.00(+16.67%)
Jul 11, 2011 0.0025 0.0030 0.0025 0.0030 149,932 +0.00(+20.00%)
Jul 06, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.