Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.890 9.890 9.890 9.890 200 -0.12(-1.25%)
Jul 30, 2020 10.11 10.11 10.01 10.01 1,600 -0.15(-1.43%)
Jul 29, 2020 10.16 10.16 10.16 10.16 205 +0.01(+0.10%)
Jul 28, 2020 10.15 10.15 10.15 5 +0.00(+0.00%)
Jul 27, 2020 10.15 10.15 10.15 10.15 1,250 +0.28(+2.82%)
Jul 24, 2020 9.871 9.871 9.871 9.871 200 -0.29(-2.84%)
Jul 21, 2020 10.16 10.16 10.16 0 +0.11(+1.09%)
Jul 20, 2020 10.05 10.05 10.05 10.05 152 +0.28(+2.87%)
Jul 17, 2020 9.770 9.770 9.770 45 +0.00(+0.00%)
Jul 16, 2020 9.700 9.770 9.630 9.770 410 +0.91(+10.27%)
Jul 15, 2020 8.901 8.901 8.860 8.860 4,900 +0.12(+1.37%)
Jul 13, 2020 8.740 8.740 8.740 0 +0.00(+0.00%)
Jul 10, 2020 8.850 8.850 8.740 8.740 400 -0.02(-0.23%)
Jul 09, 2020 8.770 8.770 8.760 8.760 700 -0.01(-0.11%)
Jul 08, 2020 8.754 8.770 8.749 8.770 1,200 -0.03(-0.34%)
Jul 07, 2020 8.800 8.800 8.800 8.800 100 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.