Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.3000	0.3000	0.3000	0.3000	209	+0.00(+0.00%)
Jul 30, 2013	0.3000	0.3000	0.3000	0.3000	10,100	+0.00(+0.00%)
Jul 29, 2013	0.3500	0.3500	0.3000	0.3000	2,515	-0.05(-14.29%)
Jul 26, 2013	0.3400	0.3500	0.3400	0.3500	1,710	+0.03(+9.37%)
Jul 25, 2013	0.3400	0.3600	0.3200	0.3200	2,900	+0.02(+6.67%)
Jul 24, 2013	0.2500	0.3000	0.2500	0.3000	1,300	+0.00(+0.00%)
Jul 23, 2013	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Jul 22, 2013	0.3000	0.3000	0.3000	0.3000	550	+0.09(+42.86%)
Jul 18, 2013		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Jul 16, 2013	0.2500	0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jul 12, 2013		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jul 11, 2013	0.3000	0.3500	0.3000	0.3500	1,303	+0.05(+16.67%)
Jul 10, 2013	0.3000	0.3000	0.3000	0.3000	658	+0.10(+50.00%)
Jul 09, 2013	0.3000	0.3100	0.2000	0.2000	3,695	-0.11(-35.48%)
Jul 08, 2013	0.3100	0.3100	0.3100	0.3100	280	+0.05(+19.23%)
Jul 05, 2013	0.3400	0.3400	0.2600	0.2600	500	-0.05(-16.13%)
Jul 03, 2013	0.3100	0.3100	0.3100	0.3100	3,000	+0.01(+3.33%)
Jul 02, 2013	0.3000	0.3000	0.3000	0.3000	410	+0.04(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Touchstone Climate Transition ETF (OP: HEAT )

Historical Prices