Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.1500	0.1550	0.1450	0.1550	50,000	-0.01(-6.06%)
Jul 29, 2004	0.1450	0.1700	0.1450	0.1650	116,700	+0.02(+13.79%)
Jul 28, 2004	0.1400	0.1450	0.1350	0.1450	71,200	+0.00(+0.00%)
Jul 27, 2004	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 26, 2004	0.1450	0.1450	0.1350	0.1450	8,000	+0.00(+3.57%)
Jul 23, 2004	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 22, 2004	0.1500	0.1500	0.1350	0.1400	105,300	+0.00(+0.00%)
Jul 21, 2004	0.1400	0.1500	0.1350	0.1400	35,800	+0.00(+0.00%)
Jul 20, 2004	0.1350	0.1400	0.1350	0.1400	400	+0.01(+3.70%)
Jul 19, 2004	0.1550	0.1550	0.1350	0.1350	65,000	-0.03(-18.18%)
Jul 16, 2004	0.1300	0.1650	0.1300	0.1650	500,400	+0.04(+26.92%)
Jul 15, 2004	0.1400	0.1400	0.1300	0.1300	35,000	-0.01(-10.34%)
Jul 14, 2004	0.1450	0.1530	0.1450	0.1450	233,500	-0.01(-3.33%)
Jul 13, 2004	0.1550	0.1600	0.1450	0.1500	281,800	+0.00(+0.00%)
Jul 12, 2004	0.1450	0.1600	0.1350	0.1500	221,200	+0.01(+11.11%)
Jul 09, 2004	0.1250	0.1450	0.1200	0.1350	241,200	+0.01(+3.85%)
Jul 08, 2004	0.1300	0.1300	0.1300	0.1300	25,000	+0.01(+4.00%)
Jul 07, 2004	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+2.46%)
Jul 06, 2004	0.1220	0.1220	0.1220	0.1220	15,000	-0.00(-2.40%)
Jul 02, 2004	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices