Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.0050	0.0050	0.0050	0.0050	14,725	+0.00(+400.00%)
Jul 30, 2008	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 29, 2008	0.0030	0.0030	0.0010	0.0010	20,000	-0.00(-80.00%)
Jul 28, 2008	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 25, 2008	0.0050	0.0050	0.0050	0.0050	81,763	+0.00(+0.00%)
Jul 24, 2008	0.0050	0.0050	0.0050	0.0050	88,237	+0.00(+0.00%)
Jul 23, 2008	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 22, 2008	0.0070	0.0070	0.0050	0.0050	45,000	-0.01(-50.00%)
Jul 21, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 18, 2008	0.0100	0.0100	0.0100	0.0100	47,000	+0.00(+42.86%)
Jul 17, 2008	0.0060	0.0100	0.0060	0.0070	56,000	+0.00(+16.67%)
Jul 16, 2008	0.0060	0.0060	0.0060	0.0060	3,300	-0.00(-40.00%)
Jul 15, 2008	0.0100	0.0100	0.0100	0.0100	55,400	+0.00(+0.00%)
Jul 14, 2008	0.0070	0.0100	0.0070	0.0100	214,200	+0.00(+42.86%)
Jul 11, 2008	0.0070	0.0070	0.0070	0.0070	23,000	+0.00(+0.00%)
Jul 10, 2008	0.0070	0.0070	0.0070	0.0070	25,000	-0.00(-30.00%)
Jul 09, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 08, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 07, 2008	0.0100	0.0100	0.0100	0.0100	23,000	+0.00(+0.00%)
Jul 04, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 03, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 02, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices