Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jul 23, 2019 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Jul 22, 2019 0.0031 0.0034 0.0031 0.0034 10,000 +0.00(+3.03%)
Jul 18, 2019 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jul 17, 2019 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0045 0.0045 0.0035 0.0035 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0040 0.0040 0.0035 0.0035 25,000 -0.00(-22.22%)
Jul 12, 2019 0.0049 0.0049 0.0045 0.0045 148,600 +0.00(+28.57%)
Jul 11, 2019 0.0036 0.0057 0.0035 0.0035 1,277,198 +0.00(+34.62%)
Jul 09, 2019 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jul 08, 2019 0.0027 0.0027 0.0027 0.0027 270 +0.00(+8.00%)
Jul 05, 2019 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.