Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0056 0.0070 0.0050 0.0051 373,400 -0.00(-13.56%)
Jul 30, 2020 0.0066 0.0069 0.0055 0.0059 388,500 -0.00(-14.49%)
Jul 29, 2020 0.0101 0.0101 0.0064 0.0069 1,198,458 -0.00(-31.68%)
Jul 28, 2020 0.0155 0.0155 0.0070 0.0101 3,612,006 -0.01(-36.48%)
Jul 27, 2020 0.0043 0.0159 0.0043 0.0159 5,181,183 +0.01(+287.80%)
Jul 24, 2020 0.0049 0.0049 0.0041 0.0041 104,000 +0.00(+0.00%)
Jul 23, 2020 0.0042 0.0042 0.0041 0.0041 14,000 +0.00(+0.00%)
Jul 22, 2020 0.0041 0.0049 0.0041 0.0041 32,800 +0.00(+2.50%)
Jul 21, 2020 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Jul 20, 2020 0.0042 0.0042 0.0040 0.0040 30,000 -0.00(-18.37%)
Jul 17, 2020 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+13.95%)
Jul 16, 2020 0.0043 0.0043 0.0043 0.0043 30,000 +0.00(+19.44%)
Jul 14, 2020 0.0036 0.0036 0.0036 0 -0.00(-30.77%)
Jul 13, 2020 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+4.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0.0050 500 -0.00(-9.09%)
Jul 09, 2020 0.0049 0.0055 0.0049 0.0055 3,010 +0.00(+5.77%)
Jul 08, 2020 0.0048 0.0052 0.0047 0.0052 12,010 -0.00(-5.45%)
Jul 07, 2020 0.0055 0.0055 0.0055 0.0055 8,500 +0.00(+17.02%)
Jul 06, 2020 0.0047 0.0047 0.0047 0.0047 24,019 -0.00(-27.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.