Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0170	0.0170	0.0150	0.0155	595,500	-0.00(-3.13%)
Jul 30, 2009	0.0160	0.0170	0.0150	0.0160	1,576,000	+0.00(+23.08%)
Jul 29, 2009	0.0130	0.0130	0.0120	0.0130	3,120,150	+0.00(+4.00%)
Jul 28, 2009	0.0140	0.0140	0.0120	0.0125	48,700	+0.00(+0.00%)
Jul 27, 2009	0.0125	0.0125	0.0120	0.0125	58,875	-0.00(-10.71%)
Jul 24, 2009	0.0140	0.0140	0.0140	0.0140	182,100	+0.00(+7.69%)
Jul 23, 2009	0.0150	0.0160	0.0130	0.0130	1,464,099	-0.00(-23.53%)
Jul 22, 2009	0.0120	0.0170	0.0120	0.0170	1,084,492	+0.01(+54.55%)
Jul 21, 2009	0.0120	0.0120	0.0100	0.0110	732,400	+0.00(+10.00%)
Jul 20, 2009	0.0130	0.0130	0.0090	0.0100	86,025	+0.00(+0.00%)
Jul 17, 2009	0.0090	0.0110	0.0090	0.0100	126,676	+0.00(+0.00%)
Jul 16, 2009	0.0100	0.0120	0.0080	0.0100	934,290	+0.00(+0.00%)
Jul 15, 2009	0.0085	0.0120	0.0085	0.0100	1,025,000	+0.00(+42.86%)
Jul 14, 2009	0.0120	0.0140	0.0070	0.0070	378,200	-0.00(-30.00%)
Jul 13, 2009	0.0080	0.0100	0.0080	0.0100	48,700	+0.00(+42.86%)
Jul 10, 2009	0.0090	0.0090	0.0070	0.0070	158,000	+0.00(+0.00%)
Jul 09, 2009	0.0090	0.0100	0.0070	0.0070	450,120	-0.00(-22.22%)
Jul 08, 2009	0.0070	0.0140	0.0070	0.0090	525,500	+0.00(+12.50%)
Jul 07, 2009	0.0120	0.0150	0.0080	0.0080	883,978	-0.00(-33.33%)
Jul 06, 2009	0.0165	0.0170	0.0100	0.0120	667,624	-0.00(-27.27%)
Jul 02, 2009	0.0150	0.0175	0.0150	0.0165	1,066,313	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Black Dragon Resource Companies Inc (OP: BDGR )

Historical Prices