Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noho Inc (OP: DRNK )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0019	0.0020	0.0017	0.0018	55,129,792	-0.00(-5.26%)
Jul 29, 2021	0.0019	0.0021	0.0018	0.0019	148,953,680	-0.00(-5.00%)
Jul 28, 2021	0.0020	0.0020	0.0019	0.0020	39,725,344	+0.00(+5.26%)
Jul 27, 2021	0.0022	0.0023	0.0019	0.0019	168,376,368	-0.00(-9.52%)
Jul 26, 2021	0.0020	0.0021	0.0019	0.0021	69,763,024	+0.00(+0.00%)
Jul 23, 2021	0.0018	0.0022	0.0017	0.0021	164,366,896	+0.00(+16.67%)
Jul 22, 2021	0.0016	0.0018	0.0016	0.0018	51,475,424	+0.00(+5.88%)
Jul 21, 2021	0.0017	0.0017	0.0016	0.0017	58,289,544	+0.00(+0.00%)
Jul 20, 2021	0.0017	0.0017	0.0016	0.0017	66,774,396	+0.00(+0.00%)
Jul 19, 2021	0.0016	0.0018	0.0016	0.0017	57,004,324	-0.00(-5.56%)
Jul 16, 2021	0.0017	0.0017	0.0016	0.0018	63,344,732	+0.00(+0.00%)
Jul 15, 2021	0.0018	0.0018	0.0017	0.0018	56,613,712	+0.00(+0.00%)
Jul 14, 2021	0.0019	0.0020	0.0017	0.0018	83,452,896	-0.00(-5.26%)
Jul 13, 2021	0.0018	0.0019	0.0016	0.0019	104,825,168	+0.00(+0.00%)
Jul 12, 2021	0.0021	0.0022	0.0018	0.0019	94,942,936	-0.00(-5.00%)
Jul 09, 2021	0.0021	0.0022	0.0020	0.0020	70,024,576	+0.00(+0.00%)
Jul 08, 2021	0.0021	0.0023	0.0020	0.0020	79,652,696	-0.00(-9.09%)
Jul 07, 2021	0.0024	0.0024	0.0021	0.0022	80,986,056	-0.00(-4.35%)
Jul 06, 2021	0.0022	0.0025	0.0021	0.0023	253,998,048	+0.00(+9.52%)
Jul 02, 2021	0.0020	0.0023	0.0019	0.0021	162,294,112	+0.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Noho Inc (OP: DRNK )

Historical Prices