Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (OP: DXLG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.960 4.970 4.750 4.940 93,764 -0.02(-0.40%)
Jul 29, 2021 4.610 4.965 4.610 4.960 117,882 +0.08(+1.64%)
Jul 28, 2021 4.620 4.930 4.620 4.880 88,438 +0.08(+1.67%)
Jul 27, 2021 4.900 4.910 4.250 4.800 116,684 -0.09(-1.84%)
Jul 26, 2021 4.740 4.890 4.650 4.890 261,065 +0.14(+2.95%)
Jul 23, 2021 4.460 4.840 4.400 4.750 667,395 +0.30(+6.76%)
Jul 22, 2021 4.240 4.500 4.110 4.449 459,708 +0.20(+4.69%)
Jul 21, 2021 3.775 4.250 3.775 4.250 432,576 +0.55(+14.86%)
Jul 20, 2021 3.550 3.770 3.360 3.700 115,197 +0.25(+7.25%)
Jul 19, 2021 3.730 3.730 3.250 3.450 314,050 -0.21(-5.74%)
Jul 16, 2021 3.690 3.810 3.560 3.660 166,906 -0.06(-1.61%)
Jul 15, 2021 4.000 4.000 3.600 3.720 161,728 -0.28(-7.00%)
Jul 14, 2021 4.075 4.170 3.960 4.000 215,166 -0.14(-3.38%)
Jul 13, 2021 3.870 4.170 3.800 4.140 377,576 +0.24(+6.15%)
Jul 12, 2021 3.890 3.960 3.780 3.900 138,566 +0.01(+0.26%)
Jul 09, 2021 3.810 3.970 3.760 3.890 223,100 +0.09(+2.37%)
Jul 08, 2021 3.670 3.810 3.620 3.800 103,831 +0.08(+2.15%)
Jul 07, 2021 3.700 3.785 3.600 3.720 421,764 +0.01(+0.27%)
Jul 06, 2021 3.745 3.765 3.620 3.710 172,201 -0.04(-1.07%)
Jul 02, 2021 3.830 3.840 3.695 3.750 244,730 -0.07(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.