Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.700 8.800 8.650 8.700 70,087 +0.00(+0.00%)
Jul 30, 2007 8.700 8.800 8.700 8.700 40,406 +0.25(+2.96%)
Jul 27, 2007 8.400 8.600 8.400 8.450 67,010 +0.05(+0.60%)
Jul 26, 2007 8.400 8.800 8.400 8.400 72,833 -0.25(-2.89%)
Jul 25, 2007 8.650 8.760 8.650 8.650 134,969 -0.05(-0.57%)
Jul 24, 2007 8.700 8.800 8.650 8.700 91,057 +0.05(+0.58%)
Jul 23, 2007 8.650 8.950 8.600 8.650 64,622 +0.05(+0.58%)
Jul 20, 2007 8.600 8.750 8.600 8.600 96,783 -0.50(-5.49%)
Jul 19, 2007 9.100 9.200 9.100 9.100 133,924 +0.80(+9.64%)
Jul 18, 2007 8.250 8.300 8.200 8.300 111,110 +0.05(+0.61%)
Jul 17, 2007 8.250 8.300 8.250 8.250 60,579 +0.00(+0.00%)
Jul 16, 2007 8.350 8.350 8.250 8.250 35,710 -0.10(-1.20%)
Jul 13, 2007 8.350 8.550 8.300 8.350 37,748 +0.00(+0.00%)
Jul 12, 2007 8.400 8.350 8.150 8.350 33,435 -0.05(-0.60%)
Jul 11, 2007 8.350 8.650 8.350 8.400 31,194 +0.05(+0.60%)
Jul 10, 2007 8.350 8.450 8.350 8.350 39,977 +0.10(+1.21%)
Jul 09, 2007 8.250 8.400 8.250 8.250 82,003 -0.05(-0.60%)
Jul 06, 2007 8.300 8.400 8.200 8.300 68,649 -0.20(-2.35%)
Jul 05, 2007 8.500 8.750 8.450 8.500 40,180 -0.60(-6.59%)
Jul 03, 2007 9.100 9.100 8.950 9.100 47,525 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.