Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 +0.0002 (+5.26%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0014	0.0014	0.0012	0.0013	5,790,769	+0.00(+0.00%)
Jul 30, 2018	0.0014	0.0014	0.0012	0.0013	7,397,672	-0.00(-7.14%)
Jul 27, 2018	0.0013	0.0014	0.0012	0.0014	4,493,600	+0.00(+16.67%)
Jul 26, 2018	0.0013	0.0014	0.0012	0.0012	4,165,540	-0.00(-20.00%)
Jul 25, 2018	0.0013	0.0015	0.0013	0.0015	9,725,775	+0.00(+15.38%)
Jul 24, 2018	0.0014	0.0015	0.0013	0.0013	2,524,893	-0.00(-7.14%)
Jul 23, 2018	0.0015	0.0015	0.0013	0.0014	7,794,950	-0.00(-12.50%)
Jul 20, 2018	0.0016	0.0017	0.0015	0.0016	2,270,200	+0.00(+0.00%)
Jul 19, 2018		0.0017	0.0014	0.0016	11,445,709	+0.00(+0.00%)
Jul 18, 2018	0.0012	0.0017	0.0012	0.0016	64,150,864	+0.00(+33.33%)
Jul 17, 2018	0.0013	0.0013	0.0012	0.0012	500,000	-0.00(-7.69%)
Jul 16, 2018	0.0014	0.0014	0.0012	0.0013	14,513,000	-0.00(-7.14%)
Jul 13, 2018	0.0014	0.0014	0.0012	0.0014	17,677,400	+0.00(+0.00%)
Jul 12, 2018	0.0016	0.0016	0.0013	0.0014	17,796,564	-0.00(-12.50%)
Jul 11, 2018	0.0014	0.0016	0.0012	0.0016	24,359,412	+0.00(+33.33%)
Jul 10, 2018	0.0012	0.0014	0.0012	0.0012	9,972,673	-0.00(-7.69%)
Jul 09, 2018	0.0015	0.0015	0.0012	0.0013	19,641,634	-0.00(-13.33%)
Jul 06, 2018	0.0015	0.0017	0.0015	0.0015	22,596,140	+0.00(+7.14%)
Jul 05, 2018	0.0012	0.0016	0.0012	0.0014	46,875,656	+0.00(+16.67%)
Jul 03, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices