Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0008 0.0008 0.0007 0.0008 640,100 +0.00(+0.00%)
Jul 30, 2020 0.0007 0.0008 0.0007 0.0008 677,777 +0.00(+33.33%)
Jul 29, 2020 0.0006 0.0008 0.0006 0.0006 244,617 -0.00(-25.00%)
Jul 28, 2020 0.0008 0.0008 0.0007 0.0008 969,180 +0.00(+14.29%)
Jul 27, 2020 0.0007 0.0007 0.0006 0.0007 120,200 +0.00(+0.00%)
Jul 24, 2020 0.0009 0.0009 0.0007 0.0007 147,700 +0.00(+0.00%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 2,300,000 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0006 0.0007 2,100,000 -0.00(-12.50%)
Jul 21, 2020 0.0006 0.0008 0.0006 0.0008 653,250 +0.00(+0.00%)
Jul 20, 2020 0.0010 0.0010 0.0007 0.0008 2,761,000 -0.00(-11.11%)
Jul 17, 2020 0.0009 0.0010 0.0007 0.0009 6,425,500 +0.00(+0.00%)
Jul 16, 2020 0.0006 0.0010 0.0006 0.0009 16,638,761 +0.00(+50.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0006 16,465,552 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0006 0.0006 276,900 -0.00(-14.29%)
Jul 13, 2020 0.0007 0.0007 0.0006 0.0007 4,051,650 -0.00(-12.50%)
Jul 10, 2020 0.0008 0.0008 0.0008 0.0008 375,000 +0.00(+14.29%)
Jul 09, 2020 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-12.50%)
Jul 08, 2020 0.0007 0.0008 0.0006 0.0008 26,420,608 +0.00(+0.00%)
Jul 07, 2020 0.0008 0.0008 0.0006 0.0008 1,196,499 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.