Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0039 -0.0001 (-2.50%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0070	0.0070	0.0063	0.0068	663,671	-0.00(-15.00%)
Jul 28, 2023	0.0062	0.0080	0.0062	0.0080	1,695,163	+0.00(+29.03%)
Jul 27, 2023	0.0066	0.0066	0.0061	0.0062	104,200	-0.00(-3.13%)
Jul 26, 2023	0.0065	0.0065	0.0061	0.0064	578,290	-0.00(-3.03%)
Jul 25, 2023	0.0069	0.0069	0.0061	0.0066	784,692	+0.00(+0.00%)
Jul 24, 2023	0.0069	0.0070	0.0064	0.0066	551,412	-0.00(-7.04%)
Jul 21, 2023	0.0069	0.0071	0.0063	0.0071	369,492	+0.00(+4.41%)
Jul 20, 2023	0.0067	0.0068	0.0067	0.0068	55,000	+0.00(+0.00%)
Jul 19, 2023	0.0069	0.0069	0.0068	0.0068	169,000	-0.00(-1.45%)
Jul 18, 2023	0.0065	0.0070	0.0065	0.0069	303,906	-0.00(-5.48%)
Jul 17, 2023	0.0070	0.0074	0.0064	0.0073	321,929	+0.00(+4.29%)
Jul 14, 2023	0.0074	0.0078	0.0058	0.0070	2,448,043	-0.00(-2.78%)
Jul 13, 2023	0.0069	0.0074	0.0069	0.0072	472,382	-0.00(-2.70%)
Jul 12, 2023	0.0069	0.0076	0.0069	0.0074	678,147	+0.00(+1.37%)
Jul 11, 2023	0.0068	0.0073	0.0055	0.0073	1,219,282	+0.00(+5.80%)
Jul 10, 2023	0.0074	0.0074	0.0067	0.0069	373,007	-0.00(-4.17%)
Jul 07, 2023	0.0068	0.0076	0.0066	0.0072	839,376	-0.00(-7.69%)
Jul 06, 2023	0.0065	0.0078	0.0065	0.0078	746,237	+0.00(+11.43%)
Jul 05, 2023	0.0081	0.0081	0.0065	0.0070	488,011	-0.00(-13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices