Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1690 0.1690 0.1500 0.1500 2,800 +0.00(+0.33%)
Jul 27, 2017 0.1495 0.1495 0.1495 0 +0.03(+21.64%)
Jul 26, 2017 0.1550 0.1932 0.1229 0.1229 71,995 -0.03(-19.14%)
Jul 25, 2017 0.1745 0.1745 0.1200 0.1520 44,826 -0.03(-14.44%)
Jul 24, 2017 0.1340 0.1900 0.1340 0.1776 9,616 +0.02(+10.31%)
Jul 20, 2017 0.1610 0.1610 0.1610 0 +0.00(+1.99%)
Jul 19, 2017 0.1633 0.1770 0.1345 0.1579 10,000 -0.02(-11.29%)
Jul 18, 2017 0.1585 0.1780 0.1419 0.1780 1,300 +0.00(+2.66%)
Jul 17, 2017 0.1345 0.1734 0.1345 0.1734 1,000 -0.01(-3.62%)
Jul 14, 2017 0.1603 0.1799 0.1603 0.1799 325 -0.00(-0.06%)
Jul 13, 2017 0.1844 0.1858 0.1480 0.1800 13,700 -0.00(-1.26%)
Jul 12, 2017 0.1900 0.1900 0.1761 0.1823 15,935 +0.02(+13.94%)
Jul 11, 2017 0.1840 0.1885 0.1310 0.1600 28,993 -0.03(-14.89%)
Jul 10, 2017 0.1900 0.1900 0.1880 0.1880 5,207 -0.01(-5.05%)
Jul 07, 2017 0.1980 0.1980 0.1980 0.1980 320 +0.01(+4.21%)
Jul 06, 2017 0.1990 0.2000 0.1880 0.1900 21,536 -0.01(-4.04%)
Jul 05, 2017 0.2000 0.2000 0.1979 0.1980 2,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.