Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0280 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3220	0.3350	0.3080	0.3120	198,895	-0.01(-3.41%)
Jul 30, 2018	0.3800	0.3800	0.3200	0.3230	185,738	-0.01(-2.12%)
Jul 27, 2018	0.3775	0.3775	0.3201	0.3300	179,800	-0.02(-5.71%)
Jul 26, 2018	0.3700	0.3750	0.3220	0.3500	244,668	-0.01(-2.78%)
Jul 25, 2018	0.3500	0.3735	0.3400	0.3600	207,084	+0.00(+0.50%)
Jul 24, 2018	0.3500	0.3800	0.3350	0.3582	239,863	-0.01(-3.19%)
Jul 23, 2018	0.3400	0.3700	0.3200	0.3700	217,368	+0.01(+1.37%)
Jul 20, 2018	0.3800	0.3800	0.3400	0.3650	124,070	+0.01(+1.39%)
Jul 19, 2018	0.3825	0.3825	0.3300	0.3600	73,768	-0.02(-5.01%)
Jul 18, 2018	0.3400	0.3800	0.3400	0.3790	205,483	+0.03(+8.29%)
Jul 17, 2018	0.3000	0.3500	0.3000	0.3500	133,291	+0.02(+7.20%)
Jul 16, 2018	0.3500	0.3500	0.3100	0.3265	180,658	-0.02(-6.71%)
Jul 13, 2018	0.3700	0.3800	0.3500	0.3500	121,553	-0.01(-2.78%)
Jul 12, 2018	0.3520	0.3950	0.3520	0.3600	111,166	-0.01(-2.70%)
Jul 11, 2018	0.3950	0.3950	0.3520	0.3700	97,029	-0.00(-0.16%)
Jul 10, 2018	0.3700	0.3950	0.3600	0.3706	134,618	+0.00(+0.30%)
Jul 09, 2018	0.3799	0.3799	0.3525	0.3695	113,767	-0.01(-2.76%)
Jul 06, 2018	0.3900	0.3900	0.3500	0.3800	129,314	+0.02(+4.74%)
Jul 05, 2018	0.3600	0.4000	0.3500	0.3628	86,135	+0.00(+0.78%)
Jul 03, 2018		0.3600	0.3600	0.3600	0	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices