Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0150	0.0185	0.0150	0.0150	69,166	-0.00(-18.92%)
Jul 28, 2023	0.0150	0.0185	0.0150	0.0185	57,900	+0.00(+23.33%)
Jul 27, 2023	0.0162	0.0180	0.0130	0.0150	801,106	-0.00(-16.20%)
Jul 26, 2023	0.0181	0.0200	0.0179	0.0179	35,400	+0.00(+2.29%)
Jul 25, 2023	0.0190	0.0200	0.0175	0.0175	268,600	-0.00(-6.91%)
Jul 24, 2023	0.0200	0.0200	0.0180	0.0188	227,367	+0.00(+4.44%)
Jul 21, 2023	0.0160	0.0197	0.0160	0.0180	465,661	-0.00(-2.70%)
Jul 20, 2023	0.0173	0.0210	0.0166	0.0185	274,124	+0.00(+0.00%)
Jul 19, 2023	0.0160	0.0220	0.0160	0.0185	1,195,318	+0.00(+2.78%)
Jul 18, 2023	0.0197	0.0203	0.0180	0.0180	545,571	+0.00(+0.00%)
Jul 17, 2023	0.0180	0.0214	0.0180	0.0180	103,100	-0.00(-11.76%)
Jul 14, 2023	0.0151	0.0261	0.0151	0.0204	1,335,218	+0.00(+3.03%)
Jul 13, 2023	0.0130	0.0198	0.0130	0.0198	999,805	+0.01(+57.14%)
Jul 12, 2023	0.0200	0.0200	0.0122	0.0126	3,925,301	-0.01(-37.00%)
Jul 11, 2023	0.0184	0.0250	0.0175	0.0200	935,216	+0.00(+9.29%)
Jul 10, 2023	0.0229	0.0241	0.0182	0.0183	107,550	-0.00(-17.19%)
Jul 07, 2023	0.0226	0.0265	0.0213	0.0221	192,710	+0.00(+3.76%)
Jul 06, 2023	0.0235	0.0268	0.0213	0.0213	128,561	-0.00(-9.75%)
Jul 05, 2023	0.0248	0.0251	0.0236	0.0236	14,505	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices