Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0146	0.0150	0.0145	0.0145	46,777	-0.00(-8.23%)
Jul 29, 2021	0.0156	0.0169	0.0142	0.0158	275,695	-0.00(-7.06%)
Jul 28, 2021	0.0141	0.0170	0.0141	0.0170	123,750	+0.00(+10.39%)
Jul 27, 2021	0.0152	0.0154	0.0126	0.0154	65,880	-0.00(-0.65%)
Jul 26, 2021	0.0170	0.0170	0.0153	0.0155	339,914	-0.00(-8.82%)
Jul 23, 2021	0.0131	0.0170	0.0131	0.0170	294,836	+0.00(+0.00%)
Jul 22, 2021	0.0125	0.0170	0.0125	0.0170	269,077	+0.00(+37.10%)
Jul 21, 2021	0.0121	0.0150	0.0119	0.0124	104,580	+0.00(+3.33%)
Jul 20, 2021	0.0120	0.0149	0.0120	0.0120	60,305	+0.00(+0.00%)
Jul 19, 2021	0.0123	0.0150	0.0120	0.0120	610,868	-0.00(-4.00%)
Jul 16, 2021	0.0160	0.0160	0.0123	0.0125	433,323	-0.00(-9.42%)
Jul 15, 2021	0.0137	0.0145	0.0124	0.0138	197,610	+0.00(+1.47%)
Jul 14, 2021	0.0124	0.0160	0.0124	0.0136	310,333	-0.00(-9.33%)
Jul 13, 2021	0.0150	0.0170	0.0123	0.0150	109,810	+0.00(+0.00%)
Jul 12, 2021	0.0143	0.0170	0.0143	0.0150	42,394	+0.00(+8.70%)
Jul 09, 2021	0.0130	0.0145	0.0130	0.0138	26,306	+0.00(+2.22%)
Jul 08, 2021	0.0121	0.0144	0.0121	0.0135	18,785	-0.00(-6.90%)
Jul 07, 2021	0.0160	0.0170	0.0130	0.0145	103,102	-0.00(-9.37%)
Jul 06, 2021	0.0149	0.0160	0.0137	0.0160	20,736	+0.00(+0.00%)
Jul 02, 2021	0.0158	0.0160	0.0158	0.0160	28,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices