Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

11.75 -0.07 (-0.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.345 5.670 5.269 5.650 93,831 +0.17(+3.10%)
Jul 28, 2022 5.080 5.667 5.050 5.480 135,485 +0.27(+5.18%)
Jul 27, 2022 5.005 5.310 4.770 5.210 172,934 +0.34(+6.98%)
Jul 26, 2022 5.270 5.270 4.830 4.870 72,417 -0.37(-7.06%)
Jul 25, 2022 5.100 5.250 4.920 5.240 71,130 -0.02(-0.38%)
Jul 22, 2022 5.689 5.750 5.162 5.260 171,231 -0.24(-4.36%)
Jul 21, 2022 5.700 5.810 5.265 5.500 170,227 -0.31(-5.34%)
Jul 20, 2022 5.890 5.890 5.450 5.810 169,146 +0.31(+5.64%)
Jul 19, 2022 5.135 5.540 5.000 5.500 224,025 +0.68(+14.11%)
Jul 18, 2022 4.100 5.180 4.100 4.820 313,832 +0.78(+19.31%)
Jul 15, 2022 3.800 4.082 3.800 4.040 76,735 +0.21(+5.48%)
Jul 14, 2022 3.910 4.000 3.520 3.830 160,255 +0.07(+1.86%)
Jul 13, 2022 3.789 3.900 3.700 3.760 209,815 -0.17(-4.33%)
Jul 12, 2022 4.210 4.260 3.880 3.930 64,479 -0.17(-4.15%)
Jul 11, 2022 4.450 4.450 3.962 4.100 80,905 -0.37(-8.28%)
Jul 08, 2022 4.480 4.650 4.120 4.470 166,192 +0.15(+3.47%)
Jul 07, 2022 4.000 4.367 3.880 4.320 289,860 +0.46(+11.77%)
Jul 06, 2022 3.960 4.160 3.710 3.865 175,358 -0.21(-5.04%)
Jul 05, 2022 3.710 4.350 3.492 4.070 299,202 +0.22(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.