Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0052 0.0072 0.0052 0.0072 884,872 +0.00(+1.41%)
Jul 30, 2018 0.0071 0.0072 0.0070 0.0071 106,000 +0.00(+0.00%)
Jul 27, 2018 0.0072 0.0072 0.0054 0.0071 55,000 -0.00(-2.74%)
Jul 26, 2018 0.0073 0.0075 0.0073 0.0073 59,000 +0.00(+0.00%)
Jul 25, 2018 0.0072 0.0073 0.0072 0.0073 132,367 +0.00(+4.29%)
Jul 24, 2018 0.0051 0.0070 0.0051 0.0070 160,728 +0.00(+1.45%)
Jul 23, 2018 0.0051 0.0069 0.0051 0.0069 16,000 +0.00(+0.00%)
Jul 20, 2018 0.0050 0.0069 0.0050 0.0069 240,000 +0.00(+0.00%)
Jul 19, 2018 0.0067 0.0069 0.0050 0.0069 32,500 +0.00(+0.00%)
Jul 18, 2018 0.0068 0.0069 0.0067 0.0069 132,121 +0.00(+1.47%)
Jul 17, 2018 0.0054 0.0068 0.0043 0.0068 502,733 -0.00(-2.86%)
Jul 16, 2018 0.0072 0.0072 0.0052 0.0070 153,500 +0.00(+37.25%)
Jul 13, 2018 0.0065 0.0073 0.0050 0.0051 316,363 -0.00(-21.54%)
Jul 12, 2018 0.0065 0.0065 0.0040 0.0065 1,283,740 -0.00(-13.33%)
Jul 11, 2018 0.0075 0.0075 0.0075 0.0075 1,903 +0.00(+0.00%)
Jul 10, 2018 0.0075 0.0078 0.0068 0.0075 121,000 +0.00(+1.35%)
Jul 09, 2018 0.0074 0.0074 0.0074 0.0074 99,550 +0.00(+0.00%)
Jul 06, 2018 0.0074 0.0074 0.0074 0.0074 176,000 +0.00(+12.12%)
Jul 05, 2018 0.0069 0.0074 0.0066 0.0066 221,631 -0.00(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.