Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0052 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6600	0.7190	0.6600	0.7000	418,760	+0.04(+6.06%)
Jul 28, 2017	0.6500	0.6700	0.6400	0.6600	115,001	+0.02(+3.13%)
Jul 27, 2017	0.6550	0.6700	0.6300	0.6400	132,604	+0.00(+0.00%)
Jul 26, 2017	0.6300	0.6492	0.6200	0.6400	147,842	+0.02(+3.23%)
Jul 25, 2017	0.6701	0.6701	0.6100	0.6200	164,833	+0.03(+5.08%)
Jul 24, 2017	0.6300	0.6360	0.5850	0.5900	140,361	-0.04(-6.14%)
Jul 21, 2017	0.6418	0.6700	0.5401	0.6286	280,470	-0.00(-0.19%)
Jul 20, 2017	0.6510	0.7000	0.6100	0.6298	357,443	-0.03(-3.85%)
Jul 19, 2017	0.5625	0.6800	0.5150	0.6550	877,011	+0.10(+16.97%)
Jul 18, 2017	0.5800	0.5950	0.5500	0.5600	365,650	-0.00(-0.62%)
Jul 17, 2017	0.4775	0.5800	0.4551	0.5635	685,581	+0.07(+15.00%)
Jul 14, 2017	0.4855	0.4855	0.4550	0.4900	344,549	-0.01(-1.88%)
Jul 13, 2017	0.4773	0.4996	0.4550	0.4994	95,395	+0.00(+0.89%)
Jul 12, 2017	0.4998	0.4998	0.4550	0.4950	75,900	-0.00(-0.94%)
Jul 11, 2017	0.4525	0.5000	0.4350	0.4997	140,228	+0.02(+4.10%)
Jul 10, 2017	0.4800	0.5000	0.4655	0.4800	195,913	+0.01(+1.05%)
Jul 07, 2017	0.4800	0.4812	0.4510	0.4750	77,432	-0.01(-1.04%)
Jul 06, 2017	0.4626	0.4900	0.4505	0.4800	86,659	+0.03(+6.62%)
Jul 05, 2017	0.4626	0.4750	0.4502	0.4502	50,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices