Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitesco Inc (OP: MITI )

0.2998 +0.0498 (+19.92%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1913	0.2250	0.1913	0.2249	1,076,964	+0.03(+15.63%)
Jul 29, 2021	0.1995	0.1995	0.1903	0.1945	156,344	+0.00(+0.52%)
Jul 28, 2021	0.1945	0.1980	0.1910	0.1935	163,407	+0.00(+0.26%)
Jul 27, 2021	0.1950	0.2020	0.1875	0.1930	524,404	-0.00(-0.92%)
Jul 26, 2021	0.1950	0.2020	0.1867	0.1948	589,063	-0.00(-0.10%)
Jul 23, 2021	0.1865	0.2000	0.1865	0.1950	303,981	+0.01(+4.00%)
Jul 22, 2021	0.1900	0.1900	0.1850	0.1875	137,027	-0.00(-0.48%)
Jul 21, 2021	0.1920	0.1977	0.1884	0.1884	257,466	-0.00(-2.33%)
Jul 20, 2021	0.1998	0.1998	0.1875	0.1929	221,315	-0.01(-3.41%)
Jul 19, 2021	0.2040	0.2055	0.1802	0.1997	882,642	-0.01(-2.49%)
Jul 16, 2021	0.2020	0.2090	0.2000	0.2048	230,666	-0.00(-0.10%)
Jul 15, 2021	0.2135	0.2135	0.1991	0.2050	245,218	+0.00(+0.00%)
Jul 14, 2021	0.2048	0.2340	0.1950	0.2050	1,164,463	+0.00(+0.54%)
Jul 13, 2021	0.2150	0.2150	0.2000	0.2039	549,110	-0.01(-2.90%)
Jul 12, 2021	0.2128	0.2150	0.2000	0.2100	534,908	+0.01(+2.94%)
Jul 09, 2021	0.2110	0.2250	0.2010	0.2040	532,033	-0.00(-1.73%)
Jul 08, 2021	0.2070	0.2120	0.2003	0.2076	373,429	+0.01(+2.67%)
Jul 07, 2021	0.2178	0.2178	0.2005	0.2022	304,834	-0.02(-7.16%)
Jul 06, 2021	0.2180	0.2180	0.1976	0.2178	760,910	+0.02(+8.68%)
Jul 02, 2021	0.2064	0.2209	0.1950	0.2004	376,621	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitesco Inc (OP: MITI )

Historical Prices